Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.59	25.59	24.35	24.48	32,831	-0.81(-3.21%)
Feb 25, 2021	26.18	26.47	25.13	25.29	29,104	-0.75(-2.88%)
Feb 24, 2021	25.49	26.10	25.26	26.04	18,269	+0.43(+1.69%)
Feb 23, 2021	25.29	25.62	25.06	25.61	27,032	+0.19(+0.76%)
Feb 22, 2021	25.31	25.58	25.29	25.41	12,329	-0.14(-0.54%)
Feb 19, 2021	25.61	25.80	25.31	25.55	43,110	-0.05(-0.19%)
Feb 18, 2021	25.51	25.78	25.44	25.60	14,501	-0.08(-0.30%)
Feb 17, 2021	25.00	25.75	25.00	25.68	34,782	+0.05(+0.20%)
Feb 16, 2021	25.65	25.87	25.38	25.63	14,863	+0.23(+0.90%)
Feb 12, 2021	25.20	25.50	24.73	25.40	76,659	+0.24(+0.95%)
Feb 11, 2021	24.04	25.34	24.04	25.16	97,619	+1.31(+5.50%)
Feb 10, 2021	23.54	23.85	22.97	23.85	81,294	+0.61(+2.64%)
Feb 09, 2021	23.71	23.71	23.05	23.23	26,327	-0.39(-1.67%)
Feb 08, 2021	22.57	23.85	22.57	23.62	48,711	+0.85(+3.72%)
Feb 05, 2021	23.05	23.17	22.56	22.78	49,317	+0.53(+2.38%)
Feb 04, 2021	22.46	22.84	21.94	22.25	49,323	+0.11(+0.52%)
Feb 03, 2021	22.33	22.53	22.00	22.13	20,470	-0.31(-1.39%)
Feb 02, 2021	22.15	22.71	21.93	22.44	26,351	+0.35(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.