Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	66.64	67.46	63.04	64.00	698,962	-4.71(-6.85%)
Feb 28, 2024	67.81	68.70	67.35	68.70	334,715	+0.08(+0.12%)
Feb 27, 2024	69.16	69.45	68.46	68.62	231,020	-0.09(-0.13%)
Feb 26, 2024	68.78	69.37	68.29	68.71	248,218	-0.29(-0.42%)
Feb 23, 2024	68.98	69.64	68.39	69.00	276,067	+0.43(+0.62%)
Feb 22, 2024	67.58	68.61	67.37	68.57	307,756	+0.83(+1.23%)
Feb 21, 2024	67.03	67.92	66.95	67.74	262,038	+0.68(+1.01%)
Feb 20, 2024	65.70	67.07	65.70	67.06	352,658	+0.53(+0.79%)
Feb 16, 2024	65.49	66.82	65.29	66.54	328,814	+0.21(+0.31%)
Feb 15, 2024	67.01	67.53	66.16	66.33	301,123	-0.44(-0.65%)
Feb 14, 2024	65.94	67.34	65.48	66.77	347,083	+2.00(+3.08%)
Feb 13, 2024	65.23	65.92	64.51	64.77	373,653	-3.92(-5.71%)
Feb 12, 2024	66.33	68.88	66.33	68.69	522,250	+2.42(+3.66%)
Feb 09, 2024	65.39	66.77	65.09	66.27	243,299	+1.05(+1.61%)
Feb 08, 2024	64.22	65.32	63.93	65.22	267,382	+1.32(+2.07%)
Feb 07, 2024	63.41	64.16	63.23	63.90	279,096	+0.49(+0.77%)
Feb 06, 2024	63.28	63.91	63.03	63.41	226,203	+0.05(+0.08%)
Feb 05, 2024	63.45	63.88	62.58	63.36	231,893	-0.89(-1.39%)
Feb 02, 2024	62.90	64.57	62.63	64.25	268,139	+0.41(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.