Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	64.16	64.51	63.72	63.83	340,536	+0.56(+0.88%)
Feb 28, 2024	63.12	63.41	63.01	63.27	392,963	-0.29(-0.45%)
Feb 27, 2024	63.14	63.59	63.00	63.56	217,767	+0.69(+1.10%)
Feb 26, 2024	63.53	63.57	62.83	62.87	297,028	-0.94(-1.47%)
Feb 23, 2024	63.70	64.07	63.56	63.81	251,558	+0.58(+0.92%)
Feb 22, 2024	63.27	63.50	62.81	63.22	364,985	-0.62(-0.97%)
Feb 21, 2024	63.72	64.06	63.41	63.84	557,193	-0.03(-0.04%)
Feb 20, 2024	63.43	64.04	63.37	63.87	676,506	+1.55(+2.49%)
Feb 16, 2024	61.97	62.44	61.88	62.32	267,896	+0.28(+0.45%)
Feb 15, 2024	61.74	62.26	61.64	62.04	310,655	+0.75(+1.22%)
Feb 14, 2024	61.14	61.35	60.90	61.30	936,437	+0.31(+0.50%)
Feb 13, 2024	61.58	61.62	60.66	60.99	302,275	-0.84(-1.36%)
Feb 12, 2024	61.35	61.89	61.16	61.83	430,628	+0.34(+0.56%)
Feb 09, 2024	61.55	61.78	61.06	61.49	447,708	-0.63(-1.02%)
Feb 08, 2024	62.90	62.98	61.99	62.12	489,626	-1.51(-2.38%)
Feb 07, 2024	63.69	63.81	63.51	63.63	505,616	-0.11(-0.17%)
Feb 06, 2024	63.27	63.81	63.18	63.74	1,490,538	-0.27(-0.42%)
Feb 05, 2024	63.89	64.18	63.63	64.01	1,029,174	-0.03(-0.04%)
Feb 02, 2024	64.57	64.65	63.55	64.04	234,706	-1.63(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.