Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
36.54
36.54
36.27
36.37
646,798
-0.13(-0.37%)
Feb 27, 2003
36.49
36.61
36.24
36.50
477,451
+0.02(+0.05%)
Feb 26, 2003
36.45
36.65
36.31
36.48
184,277
-0.11(-0.29%)
Feb 25, 2003
36.40
36.64
36.07
36.59
250,262
-0.25(-0.68%)
Feb 24, 2003
37.31
37.31
36.51
36.84
248,174
-0.58(-1.56%)
Feb 21, 2003
37.32
37.57
37.08
37.42
168,825
-0.47(-1.24%)
Feb 20, 2003
37.74
37.91
37.61
37.89
92,504
+0.19(+0.51%)
Feb 19, 2003
37.93
38.16
37.70
37.70
127,375
-0.01(-0.03%)
Feb 18, 2003
37.52
37.90
37.45
37.71
320,632
+0.19(+0.51%)
Feb 14, 2003
36.81
37.53
36.81
37.52
353,520
+1.00(+2.73%)
Feb 13, 2003
36.66
36.70
36.40
36.52
196,284
-0.40(-1.09%)
Feb 12, 2003
36.92
37.10
36.79
36.92
179,996
+0.19(+0.52%)
Feb 11, 2003
36.88
37.07
36.43
36.73
194,926
-0.22(-0.60%)
Feb 10, 2003
36.76
37.11
36.66
36.95
246,190
+0.00(+0.00%)
Feb 07, 2003
37.06
37.24
36.78
36.95
152,433
-0.11(-0.31%)
Feb 06, 2003
37.33
37.34
36.98
37.07
220,506
-0.57(-1.53%)
Feb 05, 2003
37.59
37.92
37.56
37.64
337,128
-0.09(-0.23%)
Feb 04, 2003
37.78
37.78
37.16
37.73
358,740
-0.58(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.