Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
39.27
39.65
38.98
39.21
598,458
+0.56(+1.44%)
Feb 26, 2004
38.60
38.89
38.37
38.66
483,924
-0.61(-1.56%)
Feb 25, 2004
38.98
39.32
38.94
39.27
458,553
+0.29(+0.74%)
Feb 24, 2004
39.13
39.22
38.79
38.98
974,008
-0.83(-2.09%)
Feb 23, 2004
40.28
40.45
39.59
39.82
613,597
-0.55(-1.35%)
Feb 20, 2004
40.54
40.61
40.01
40.36
1,285,661
-0.01(-0.02%)
Feb 19, 2004
40.97
41.00
40.32
40.37
713,827
+0.73(+1.84%)
Feb 18, 2004
39.84
39.87
39.52
39.64
547,403
-0.93(-2.29%)
Feb 17, 2004
40.23
40.77
40.23
40.57
527,148
+1.15(+2.92%)
Feb 13, 2004
39.41
39.70
39.40
39.42
654,315
-0.14(-0.36%)
Feb 12, 2004
39.65
39.71
39.46
39.57
333,683
-0.18(-0.46%)
Feb 11, 2004
39.17
39.76
39.17
39.75
377,742
+0.48(+1.22%)
Feb 10, 2004
38.76
39.35
38.76
39.27
370,329
+0.51(+1.31%)
Feb 09, 2004
38.93
39.16
38.75
38.76
510,234
-0.03(-0.07%)
Feb 06, 2004
38.31
38.97
38.24
38.79
419,923
+0.20(+0.52%)
Feb 05, 2004
38.55
38.76
38.41
38.59
661,937
+0.62(+1.64%)
Feb 04, 2004
37.90
38.30
37.85
37.97
1,148,158
-0.38(-1.00%)
Feb 03, 2004
38.41
38.63
38.17
38.35
590,523
-0.44(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.