Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
46.27
46.27
45.05
45.22
833,958
-1.56(-3.34%)
Feb 28, 2008
47.32
47.32
46.57
46.78
928,802
-0.78(-1.63%)
Feb 27, 2008
47.87
47.89
47.22
47.55
1,549,082
+0.71(+1.51%)
Feb 26, 2008
46.20
47.10
45.90
46.85
1,295,058
+0.89(+1.94%)
Feb 25, 2008
45.44
45.95
45.06
45.95
1,296,676
+1.16(+2.59%)
Feb 22, 2008
44.99
44.99
43.82
44.80
1,563,239
+0.18(+0.41%)
Feb 21, 2008
45.02
45.39
44.42
44.61
1,273,016
-0.14(-0.32%)
Feb 20, 2008
44.67
44.91
43.96
44.76
2,145,831
-0.22(-0.49%)
Feb 19, 2008
45.01
45.44
43.94
44.98
3,020,678
+2.09(+4.87%)
Feb 18, 2008
43.00
43.09
42.40
42.89
0
+0.00(+0.00%)
Feb 15, 2008
43.00
43.09
42.40
42.89
1,094,657
-0.10(-0.22%)
Feb 14, 2008
43.51
43.67
42.88
42.99
776,252
+0.07(+0.16%)
Feb 13, 2008
42.94
43.19
42.30
42.92
1,589,265
+1.10(+2.63%)
Feb 12, 2008
42.13
42.33
41.62
41.82
1,422,486
+0.15(+0.37%)
Feb 11, 2008
41.14
41.73
40.94
41.66
893,903
+0.49(+1.19%)
Feb 08, 2008
41.26
41.74
40.93
41.18
920,217
-1.01(-2.38%)
Feb 07, 2008
41.86
42.48
41.73
42.18
1,307,355
+1.17(+2.85%)
Feb 06, 2008
41.75
41.85
40.99
41.01
1,382,185
-0.44(-1.06%)
Feb 05, 2008
41.67
42.32
41.42
41.45
1,809,666
-1.23(-2.87%)
Feb 04, 2008
43.38
43.38
42.62
42.68
1,391,138
-1.67(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.