Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
32.75
32.85
32.44
32.67
810,758
+0.11(+0.32%)
Feb 25, 2010
32.40
32.56
32.00
32.56
1,149,653
-0.57(-1.73%)
Feb 24, 2010
33.27
33.27
32.73
33.14
910,266
-0.01(-0.03%)
Feb 23, 2010
33.33
33.47
32.89
33.15
1,035,634
-0.16(-0.49%)
Feb 22, 2010
33.52
33.52
33.17
33.31
744,279
+0.34(+1.02%)
Feb 19, 2010
32.86
33.10
32.73
32.98
855,916
-0.27(-0.81%)
Feb 18, 2010
33.00
33.27
32.90
33.24
1,113,578
+0.26(+0.78%)
Feb 17, 2010
32.91
33.18
32.90
32.99
692,744
+0.21(+0.64%)
Feb 16, 2010
32.28
32.83
32.28
32.78
668,143
+0.15(+0.47%)
Feb 12, 2010
32.44
32.62
32.62
32.62
982,256
+0.00(+0.00%)
Feb 11, 2010
32.45
32.63
32.14
32.62
654,466
+0.24(+0.74%)
Feb 10, 2010
32.50
32.68
32.06
32.38
646,188
+0.04(+0.12%)
Feb 09, 2010
31.99
32.50
31.92
32.34
849,434
+0.73(+2.30%)
Feb 08, 2010
31.97
31.97
31.55
31.62
779,218
-1.20(-3.65%)
Feb 05, 2010
32.89
33.09
31.98
32.81
1,659,373
-0.21(-0.64%)
Feb 04, 2010
33.08
34.00
32.11
33.02
1,794,108
-0.44(-1.32%)
Feb 03, 2010
33.28
33.51
32.97
33.47
1,026,697
-0.45(-1.33%)
Feb 02, 2010
33.29
34.09
33.28
33.92
1,466,111
+1.15(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.