Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
49.86
50.02
49.47
49.49
880,355
+0.19(+0.38%)
Feb 27, 2018
49.83
49.94
49.26
49.31
876,237
-0.64(-1.28%)
Feb 26, 2018
49.72
50.01
49.56
49.94
895,133
+0.68(+1.37%)
Feb 23, 2018
49.20
49.30
48.67
49.27
1,466,146
+0.37(+0.76%)
Feb 22, 2018
48.72
48.89
903,085
+0.34(+0.71%)
Feb 21, 2018
49.09
49.57
48.54
48.55
934,588
+0.09(+0.18%)
Feb 20, 2018
48.45
48.93
48.36
48.46
712,471
-0.14(-0.28%)
Feb 16, 2018
48.60
48.60
48.60
0
+0.73(+1.52%)
Feb 15, 2018
47.99
47.99
47.25
47.87
635,916
+0.22(+0.45%)
Feb 14, 2018
46.25
47.75
46.22
47.66
1,369,531
+1.34(+2.90%)
Feb 13, 2018
46.18
46.43
45.90
46.32
1,334,886
-1.03(-2.18%)
Feb 12, 2018
46.81
47.56
46.36
47.35
1,235,458
+1.20(+2.59%)
Feb 09, 2018
46.54
46.86
44.46
46.15
2,144,895
+0.09(+0.19%)
Feb 08, 2018
47.64
47.83
46.06
46.06
2,628,381
-3.10(-6.30%)
Feb 07, 2018
49.53
49.97
48.97
49.16
1,153,904
-0.64(-1.28%)
Feb 06, 2018
48.07
50.20
47.87
49.80
2,717,697
+1.54(+3.19%)
Feb 05, 2018
49.71
49.72
47.38
48.26
2,642,009
-2.74(-5.37%)
Feb 02, 2018
51.98
52.88
50.58
50.99
4,031,422
+2.79(+5.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.