Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
106.93
106.99
105.37
105.81
1,003,100
-1.27(-1.19%)
Feb 25, 2021
108.73
109.09
106.85
107.08
1,337,148
-2.52(-2.30%)
Feb 24, 2021
108.32
109.97
108.11
109.60
1,471,589
-2.83(-2.52%)
Feb 23, 2021
111.39
112.86
109.54
112.43
1,059,659
-0.85(-0.75%)
Feb 22, 2021
113.53
114.91
113.03
113.28
1,096,046
-2.26(-1.96%)
Feb 19, 2021
114.01
117.81
113.91
115.54
1,988,600
+2.02(+1.78%)
Feb 18, 2021
113.25
113.87
112.43
113.52
567,189
-1.40(-1.22%)
Feb 17, 2021
115.31
115.31
113.86
114.92
592,314
-0.05(-0.04%)
Feb 16, 2021
115.85
115.90
114.42
114.97
847,814
+1.44(+1.27%)
Feb 12, 2021
112.81
113.62
112.79
113.53
557,600
-0.44(-0.39%)
Feb 11, 2021
114.02
114.74
113.44
113.97
469,661
+0.66(+0.58%)
Feb 10, 2021
114.50
114.50
112.28
113.31
603,923
+0.67(+0.59%)
Feb 09, 2021
112.57
113.43
111.99
112.64
1,013,692
-2.98(-2.58%)
Feb 08, 2021
114.36
115.64
114.36
115.62
1,063,599
-1.09(-0.93%)
Feb 05, 2021
118.03
118.50
115.24
116.71
2,026,400
+5.83(+5.26%)
Feb 04, 2021
110.98
111.15
109.01
110.88
1,367,271
-0.43(-0.39%)
Feb 03, 2021
108.30
112.29
106.96
111.31
3,018,926
+12.07(+12.16%)
Feb 02, 2021
99.50
99.83
99.17
99.24
1,264,687
+0.71(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.