Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.64	11.82	11.33	11.41	316,685	-0.23(-1.99%)
Feb 27, 2006	11.40	11.68	11.39	11.64	207,498	+0.22(+1.95%)
Feb 24, 2006	11.18	11.44	11.11	11.42	215,028	+0.22(+1.92%)
Feb 23, 2006	11.60	11.74	11.14	11.20	280,290	-0.49(-4.23%)
Feb 22, 2006	11.71	11.72	11.57	11.70	377,764	+0.32(+2.82%)
Feb 21, 2006	11.33	11.45	11.33	11.38	386,967	+0.06(+0.57%)
Feb 17, 2006	11.10	11.32	11.10	11.31	348,061	+0.22(+1.98%)
Feb 16, 2006	10.87	11.12	10.86	11.09	479,003	+0.25(+2.29%)
Feb 15, 2006	10.63	10.92	10.63	10.85	181,561	+0.26(+2.42%)
Feb 14, 2006	10.55	10.62	10.49	10.59	186,162	+0.06(+0.57%)
Feb 13, 2006	10.54	10.59	10.51	10.53	99,565	-0.04(-0.34%)
Feb 10, 2006	10.52	10.57	10.44	10.57	83,668	+0.05(+0.50%)
Feb 09, 2006	10.33	10.68	10.33	10.51	206,243	+0.18(+1.74%)
Feb 08, 2006	10.37	10.41	10.33	10.33	147,675	-0.07(-0.67%)
Feb 07, 2006	10.48	10.49	10.39	10.40	89,107	-0.07(-0.66%)
Feb 06, 2006	10.61	10.61	10.40	10.47	174,030	-0.14(-1.33%)
Feb 03, 2006	10.53	10.61	10.51	10.61	172,775	+0.10(+0.91%)
Feb 02, 2006	10.70	10.75	10.52	10.52	399,936	-0.19(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.