Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.77	36.51	35.17	35.54	941,298	-0.68(-1.88%)
Feb 27, 2020	36.41	37.15	36.19	36.22	1,001,308	-0.87(-2.34%)
Feb 26, 2020	37.61	38.18	37.08	37.09	510,540	-0.49(-1.31%)
Feb 25, 2020	38.63	39.05	37.56	37.58	706,593	-1.12(-2.89%)
Feb 24, 2020	38.12	38.86	37.72	38.70	691,262	-0.29(-0.73%)
Feb 21, 2020	38.91	39.22	38.88	38.98	283,752	-0.08(-0.21%)
Feb 20, 2020	38.53	39.14	38.53	39.06	375,015	+0.33(+0.86%)
Feb 19, 2020	38.33	38.87	38.33	38.73	486,065	+0.39(+1.03%)
Feb 18, 2020	38.52	38.72	38.03	38.34	706,563	-0.21(-0.56%)
Feb 14, 2020	38.37	38.69	38.35	38.55	154,276	+0.26(+0.68%)
Feb 13, 2020	38.24	38.36	38.15	38.29	222,506	+0.04(+0.12%)
Feb 12, 2020	38.46	38.46	37.97	38.25	277,297	-0.20(-0.51%)
Feb 11, 2020	38.09	38.60	37.93	38.45	210,603	+0.46(+1.22%)
Feb 10, 2020	37.95	38.21	37.87	37.98	180,550	-0.01(-0.02%)
Feb 07, 2020	38.61	38.90	37.97	37.99	248,603	-0.68(-1.75%)
Feb 06, 2020	38.03	38.83	38.03	38.67	281,642	+0.65(+1.71%)
Feb 05, 2020	37.60	38.05	37.58	38.02	377,847	+0.49(+1.31%)
Feb 04, 2020	37.69	37.88	37.42	37.53	409,557	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.