Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
5.060
5.250
4.990
4.990
207,196
-0.04(-0.80%)
Feb 28, 2012
5.030
5.100
4.960
5.030
132,165
+0.00(+0.00%)
Feb 27, 2012
5.180
5.180
4.960
5.030
180,213
-0.15(-2.90%)
Feb 24, 2012
5.190
5.340
5.180
5.180
100,111
-0.08(-1.52%)
Feb 23, 2012
5.150
5.340
5.150
5.260
125,610
+0.14(+2.73%)
Feb 22, 2012
5.290
5.510
5.110
5.120
280,319
-0.16(-3.03%)
Feb 21, 2012
5.490
5.530
5.250
5.280
182,371
-0.19(-3.47%)
Feb 17, 2012
5.780
5.780
5.450
5.470
196,029
-0.31(-5.36%)
Feb 16, 2012
5.830
5.850
5.730
5.780
53,584
-0.04(-0.69%)
Feb 15, 2012
5.890
5.890
5.710
5.820
66,206
-0.03(-0.51%)
Feb 14, 2012
5.700
5.860
5.700
5.850
61,276
+0.04(+0.69%)
Feb 13, 2012
5.770
5.850
5.730
5.810
55,821
+0.10(+1.75%)
Feb 10, 2012
5.900
5.900
5.710
5.710
49,687
-0.20(-3.38%)
Feb 09, 2012
5.980
6.020
5.850
5.910
83,540
-0.06(-1.01%)
Feb 08, 2012
5.750
5.980
5.710
5.970
77,113
+0.23(+4.01%)
Feb 07, 2012
5.910
5.990
5.700
5.740
128,301
-0.08(-1.37%)
Feb 06, 2012
5.820
6.100
5.770
5.820
152,650
-0.13(-2.18%)
Feb 03, 2012
5.920
6.000
5.760
5.950
150,091
+0.00(+0.00%)
Feb 02, 2012
6.070
6.070
5.810
5.950
86,895
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.