Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jacobs Engineering Group
(NY:
JEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
83.68
83.68
79.95
80.29
2,148,264
-3.41(-4.07%)
Feb 28, 2008
83.50
84.99
81.11
83.70
2,447,978
+0.66(+0.79%)
Feb 27, 2008
82.75
84.44
81.36
83.04
2,251,780
-0.17(-0.20%)
Feb 26, 2008
83.26
84.79
81.58
83.21
2,800,320
-1.57(-1.85%)
Feb 25, 2008
81.67
84.99
80.25
84.78
2,015,663
+3.71(+4.58%)
Feb 22, 2008
79.99
81.40
78.58
81.07
1,773,951
+1.79(+2.26%)
Feb 21, 2008
78.73
80.58
77.77
79.28
2,637,232
+1.44(+1.85%)
Feb 20, 2008
76.51
78.08
75.00
77.84
1,878,437
+0.53(+0.69%)
Feb 19, 2008
77.99
78.74
76.44
77.31
1,240,050
+1.49(+1.97%)
Feb 18, 2008
76.35
76.99
74.28
75.82
0
+0.00(+0.00%)
Feb 15, 2008
76.35
76.99
74.28
75.82
1,454,671
-0.97(-1.26%)
Feb 14, 2008
78.76
79.40
76.30
76.79
1,432,670
-1.74(-2.22%)
Feb 13, 2008
76.13
78.80
75.48
78.53
1,486,432
+2.83(+3.74%)
Feb 12, 2008
76.00
77.80
74.56
75.70
1,579,887
+0.75(+1.00%)
Feb 11, 2008
72.96
75.24
71.94
74.95
1,547,837
+2.11(+2.90%)
Feb 08, 2008
71.31
74.37
70.96
72.84
1,331,205
+1.01(+1.41%)
Feb 07, 2008
72.28
72.96
70.00
71.83
1,690,272
-0.99(-1.36%)
Feb 06, 2008
74.40
75.77
72.40
72.82
1,361,427
-0.93(-1.26%)
Feb 05, 2008
76.49
77.09
73.75
73.75
1,372,633
-4.27(-5.47%)
Feb 04, 2008
80.99
80.99
77.81
78.02
1,360,359
-2.20(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.