Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.43	26.76	26.07	26.30	3,378,954	-0.06(-0.22%)
Feb 25, 2011	25.94	26.38	25.79	26.36	1,970,961	+0.63(+2.45%)
Feb 24, 2011	25.73	26.07	25.13	25.73	3,151,750	-0.07(-0.26%)
Feb 23, 2011	26.40	26.80	25.20	25.79	5,143,597	-0.67(-2.53%)
Feb 22, 2011	27.69	27.82	26.34	26.46	4,774,960	-1.20(-4.35%)
Feb 18, 2011	27.52	28.03	27.52	27.67	3,299,578	+0.17(+0.64%)
Feb 17, 2011	26.97	27.80	26.93	27.49	2,658,874	+0.35(+1.29%)
Feb 16, 2011	26.89	27.39	26.84	27.14	3,122,366	+0.34(+1.27%)
Feb 15, 2011	26.51	27.06	26.37	26.80	2,751,454	+0.21(+0.80%)
Feb 14, 2011	26.71	26.95	26.56	26.59	2,023,110	-0.20(-0.76%)
Feb 11, 2011	26.19	26.79	25.91	26.79	3,947,896	+0.45(+1.70%)
Feb 10, 2011	26.38	26.56	26.13	26.35	2,832,800	-0.22(-0.84%)
Feb 09, 2011	27.09	26.92	26.42	26.57	3,139,613	-0.52(-1.93%)
Feb 08, 2011	27.03	27.17	26.59	27.09	3,931,565	+0.17(+0.61%)
Feb 07, 2011	26.44	27.04	26.41	26.93	2,988,929	+0.52(+1.99%)
Feb 04, 2011	26.58	26.63	26.12	26.40	3,001,994	-0.09(-0.33%)
Feb 03, 2011	25.92	26.60	25.68	26.49	3,583,876	+0.50(+1.94%)
Feb 02, 2011	25.84	26.04	25.63	25.99	4,164,130	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.