Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.98	17.98	17.80	17.91	9,869	-0.06(-0.32%)
Feb 27, 2003	17.79	17.97	17.76	17.96	18,373	+0.20(+1.13%)
Feb 26, 2003	17.80	17.80	17.70	17.76	6,929	-0.05(-0.27%)
Feb 25, 2003	18.10	18.10	17.67	17.81	9,554	-0.42(-2.30%)
Feb 24, 2003	18.29	18.29	18.04	18.23	7,664	-0.07(-0.36%)
Feb 21, 2003	18.41	18.42	18.25	18.30	7,979	-0.13(-0.72%)
Feb 20, 2003	18.76	18.76	18.43	18.43	6,299	-0.29(-1.53%)
Feb 19, 2003	18.91	19.02	18.72	18.72	7,139	-0.14(-0.76%)
Feb 18, 2003	18.38	18.87	18.32	18.86	10,919	+0.29(+1.54%)
Feb 14, 2003	18.73	18.73	18.55	18.57	1,574	-0.12(-0.66%)
Feb 13, 2003	18.43	18.73	18.42	18.70	6,719	+0.36(+1.97%)
Feb 12, 2003	18.35	18.38	18.29	18.33	13,124	-0.01(-0.05%)
Feb 11, 2003	18.57	18.64	18.33	18.34	17,428	-0.26(-1.38%)
Feb 10, 2003	18.57	18.60	18.49	18.60	8,399	+0.03(+0.15%)
Feb 07, 2003	18.61	18.71	18.57	18.57	7,664	-0.01(-0.05%)
Feb 06, 2003	18.40	18.72	18.40	18.58	6,929	+0.18(+0.98%)
Feb 05, 2003	19.14	19.22	18.40	18.40	40,842	-0.62(-3.25%)
Feb 04, 2003	19.17	19.34	18.96	19.02	32,757	-0.23(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.