Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	32.35	32.24	31.45	31.92	54,491	-0.44(-1.35%)
Feb 27, 2006	32.14	32.53	32.08	32.35	28,138	-0.03(-0.09%)
Feb 24, 2006	32.22	32.38	32.14	32.38	20,368	+0.16(+0.50%)
Feb 23, 2006	32.34	32.45	32.09	32.22	49,766	-0.15(-0.47%)
Feb 22, 2006	32.06	32.41	31.80	32.37	69,295	+0.31(+0.98%)
Feb 21, 2006	33.34	33.34	31.43	32.06	66,775	-1.18(-3.55%)
Feb 17, 2006	33.53	33.54	32.54	33.24	33,492	-0.22(-0.65%)
Feb 16, 2006	33.26	33.64	33.09	33.46	37,797	+0.20(+0.60%)
Feb 15, 2006	32.74	33.38	32.67	33.26	35,172	+0.43(+1.31%)
Feb 14, 2006	31.53	33.00	31.47	32.83	36,222	+1.43(+4.55%)
Feb 13, 2006	31.61	31.61	30.99	31.40	33,177	-0.35(-1.11%)
Feb 10, 2006	31.81	31.91	31.31	31.75	18,163	-0.10(-0.33%)
Feb 09, 2006	32.76	32.76	31.53	31.86	25,303	-0.75(-2.31%)
Feb 08, 2006	32.38	32.72	32.33	32.61	22,783	+0.23(+0.71%)
Feb 07, 2006	32.67	32.67	32.36	32.38	18,163	-0.10(-0.29%)
Feb 06, 2006	32.26	32.50	31.82	32.48	28,873	-0.02(-0.06%)
Feb 03, 2006	31.66	32.61	31.61	32.50	69,820	+0.74(+2.34%)
Feb 02, 2006	32.55	32.55	31.58	31.75	90,084	-1.04(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.