Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	39.30	39.89	38.48	39.58	135,546	+0.05(+0.12%)
Feb 27, 2007	40.00	41.10	39.44	39.54	80,214	-1.70(-4.11%)
Feb 26, 2007	41.67	41.67	40.28	41.23	74,440	-0.30(-0.71%)
Feb 23, 2007	41.80	41.98	41.24	41.53	45,672	-0.41(-0.98%)
Feb 22, 2007	42.07	42.20	41.43	41.94	66,880	-0.16(-0.38%)
Feb 21, 2007	41.85	42.15	41.66	42.10	44,097	+0.03(+0.07%)
Feb 20, 2007	42.18	42.33	41.37	42.07	53,336	-0.30(-0.70%)
Feb 16, 2007	41.96	42.45	41.27	42.36	68,980	+0.40(+0.95%)
Feb 15, 2007	42.61	42.86	41.88	41.96	48,296	-0.50(-1.19%)
Feb 14, 2007	41.92	42.87	41.90	42.47	78,816	+0.60(+1.43%)
Feb 13, 2007	41.89	42.47	41.54	41.87	110,977	+0.08(+0.18%)
Feb 12, 2007	41.98	42.01	41.38	41.79	35,697	+0.00(+0.00%)
Feb 09, 2007	41.76	42.16	41.63	41.79	83,784	-0.07(-0.16%)
Feb 08, 2007	41.81	42.05	41.47	41.86	129,876	+0.05(+0.11%)
Feb 07, 2007	42.10	42.32	41.63	41.81	1,420,348	-0.08(-0.18%)
Feb 06, 2007	41.86	42.10	41.69	41.89	218,281	+0.05(+0.11%)
Feb 05, 2007	41.78	42.01	41.74	41.84	132,291	-0.07(-0.16%)
Feb 02, 2007	41.57	42.12	41.55	41.91	104,993	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.