Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	22.76	23.52	22.54	22.82	0	-0.23(-0.99%)
Feb 26, 2009	24.53	24.53	22.95	23.05	65,316	-1.33(-5.47%)
Feb 25, 2009	25.54	25.54	24.05	24.38	74,274	-1.26(-4.90%)
Feb 24, 2009	25.08	25.79	24.82	25.64	92,678	+0.89(+3.58%)
Feb 23, 2009	26.17	26.32	24.72	24.75	76,302	-1.33(-5.11%)
Feb 20, 2009	25.91	26.48	25.44	26.09	63,161	-0.24(-0.90%)
Feb 19, 2009	26.86	26.86	26.17	26.33	78,259	-0.04(-0.14%)
Feb 18, 2009	26.73	26.73	26.12	26.36	68,502	-0.23(-0.86%)
Feb 17, 2009	26.60	26.88	26.37	26.59	70,192	-1.01(-3.66%)
Feb 13, 2009	27.88	28.44	27.37	27.60	68,729	-0.18(-0.65%)
Feb 12, 2009	26.80	27.86	26.80	27.78	67,478	+0.69(+2.53%)
Feb 11, 2009	26.62	27.39	26.62	27.10	56,871	+0.53(+2.01%)
Feb 10, 2009	27.78	28.16	26.31	26.56	77,008	-1.26(-4.52%)
Feb 09, 2009	27.93	28.23	27.27	27.82	73,322	-0.13(-0.48%)
Feb 06, 2009	25.97	28.51	25.86	27.95	108,756	+1.84(+7.04%)
Feb 05, 2009	25.40	26.45	25.15	26.12	67,472	+0.61(+2.39%)
Feb 04, 2009	26.02	26.55	25.25	25.51	37,223	-0.59(-2.26%)
Feb 03, 2009	25.94	26.34	25.53	26.10	53,631	+0.29(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.