Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	152.63	154.08	150.16	150.16	31,219	-2.03(-1.33%)
Feb 27, 2018	153.50	154.97	152.19	152.19	32,929	-1.60(-1.04%)
Feb 26, 2018	153.69	154.03	150.37	153.79	34,406	+0.10(+0.06%)
Feb 23, 2018	152.87	155.96	151.27	153.69	65,137	+1.79(+1.18%)
Feb 22, 2018				151.90	38,173	+1.40(+0.93%)
Feb 21, 2018	150.21	152.92	150.21	150.50	32,152	+0.14(+0.10%)
Feb 20, 2018	149.92	151.32	148.81	150.35	68,746	-0.44(-0.29%)
Feb 16, 2018		150.79	150.79	150.79	0	+0.87(+0.58%)
Feb 15, 2018	150.35	151.20	146.15	149.92	77,060	+0.39(+0.26%)
Feb 14, 2018	144.65	150.45	143.73	149.53	96,134	+3.53(+2.42%)
Feb 13, 2018	145.28	146.44	142.28	146.00	44,312	-0.34(-0.23%)
Feb 12, 2018	146.10	148.63	145.08	146.34	44,937	+0.63(+0.43%)
Feb 09, 2018	145.42	147.62	141.70	145.71	60,592	+1.69(+1.17%)
Feb 08, 2018	147.65	148.03	143.97	144.02	82,436	-3.58(-2.42%)
Feb 07, 2018	147.94	147.94	147.07	147.60	61,364	-0.68(-0.46%)
Feb 06, 2018	146.53	149.15	145.71	148.27	90,175	-3.00(-1.98%)
Feb 05, 2018	156.88	158.81	149.29	151.27	36,515	-6.48(-4.11%)
Feb 02, 2018	159.54	159.93	157.36	157.75	54,173	-2.71(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.