Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	139.68	140.59	138.78	139.37	83,794	-0.27(-0.19%)
Feb 27, 2019	140.13	140.41	139.31	139.64	69,506	-0.40(-0.28%)
Feb 26, 2019	140.44	141.97	139.77	140.04	118,449	-0.59(-0.42%)
Feb 25, 2019	143.42	143.42	140.44	140.63	126,669	-2.25(-1.57%)
Feb 22, 2019	143.62	144.47	142.45	142.88	128,990	-0.04(-0.03%)
Feb 21, 2019	143.27	143.41	142.24	142.92	77,330	-0.35(-0.24%)
Feb 20, 2019	143.17	143.86	142.10	143.27	131,514	+0.27(+0.19%)
Feb 19, 2019	142.59	143.74	142.18	143.00	199,409	-0.16(-0.11%)
Feb 15, 2019	141.82	143.82	141.28	143.15	92,047	+2.30(+1.63%)
Feb 14, 2019	140.91	141.48	140.13	140.85	168,751	-0.45(-0.32%)
Feb 13, 2019	141.84	142.19	139.97	141.30	80,267	+0.28(+0.20%)
Feb 12, 2019	137.49	141.37	137.28	141.02	136,341	+3.67(+2.67%)
Feb 11, 2019	136.34	137.39	136.25	137.34	59,683	+0.88(+0.65%)
Feb 08, 2019	135.01	137.18	134.51	136.46	121,663	+1.42(+1.05%)
Feb 07, 2019	133.60	135.22	133.11	135.04	101,938	+0.78(+0.58%)
Feb 06, 2019	134.98	136.34	133.89	134.25	58,776	-0.94(-0.70%)
Feb 05, 2019	134.26	135.81	133.73	135.19	168,554	+0.92(+0.69%)
Feb 04, 2019	134.18	135.03	133.16	134.27	109,689	+0.21(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.