Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	178.29	181.88	176.74	180.69	155,378	-1.98(-1.09%)
Feb 27, 2020	189.09	190.32	182.68	182.68	132,116	-9.14(-4.77%)
Feb 26, 2020	190.93	195.74	190.58	191.82	92,397	+1.81(+0.95%)
Feb 25, 2020	196.85	196.85	188.75	190.01	73,575	-6.50(-3.31%)
Feb 24, 2020	192.52	197.40	191.93	196.51	98,258	-0.88(-0.44%)
Feb 21, 2020	199.21	199.21	196.38	197.38	65,297	-2.25(-1.13%)
Feb 20, 2020	202.46	203.66	198.46	199.63	38,638	-4.22(-2.07%)
Feb 19, 2020	204.74	204.96	203.10	203.85	37,585	-0.20(-0.10%)
Feb 18, 2020	202.44	204.24	200.73	204.05	49,852	+1.04(+0.51%)
Feb 14, 2020	204.34	204.94	202.10	203.01	51,621	-1.40(-0.69%)
Feb 13, 2020	199.53	204.71	199.53	204.41	71,388	+3.99(+1.99%)
Feb 12, 2020	199.38	201.13	197.99	200.43	72,460	+1.80(+0.91%)
Feb 11, 2020	198.19	201.16	196.59	198.63	53,858	+0.42(+0.21%)
Feb 10, 2020	195.92	198.51	195.92	198.21	53,315	+2.15(+1.10%)
Feb 07, 2020	195.33	197.88	195.33	196.06	68,896	-2.27(-1.14%)
Feb 06, 2020	201.37	201.37	197.93	198.32	47,385	-3.09(-1.54%)
Feb 05, 2020	200.81	202.21	196.96	201.42	64,406	+1.96(+0.98%)
Feb 04, 2020	202.00	203.51	199.45	199.45	70,566	-1.22(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.