Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	175.70	178.49	175.70	178.01	61,828	+0.51(+0.29%)
Feb 25, 2022	177.85	179.24	176.94	177.50	50,844	+1.08(+0.61%)
Feb 24, 2022	170.74	177.01	169.83	176.42	50,871	+3.47(+2.00%)
Feb 23, 2022	173.29	174.42	171.59	172.95	73,088	+1.22(+0.71%)
Feb 22, 2022	176.51	178.47	171.26	171.73	53,818	-4.30(-2.44%)
Feb 18, 2022				176.04	0	-1.15(-0.65%)
Feb 17, 2022	177.75	180.22	175.27	177.19	33,673	-2.24(-1.25%)
Feb 16, 2022	179.88	180.08	177.16	179.42	28,761	-0.41(-0.23%)
Feb 15, 2022	176.79	180.73	176.79	179.84	47,020	+3.45(+1.95%)
Feb 14, 2022	176.14	178.55	174.85	176.39	87,673	+0.80(+0.45%)
Feb 11, 2022	177.24	177.80	173.12	175.59	66,740	-0.25(-0.15%)
Feb 10, 2022	176.98	180.56	175.48	175.85	70,738	-4.54(-2.52%)
Feb 09, 2022	175.39	180.92	174.99	180.39	63,846	+5.60(+3.20%)
Feb 08, 2022	174.55	175.70	173.49	174.79	146,580	-0.93(-0.53%)
Feb 07, 2022	177.14	177.45	175.08	175.72	63,782	-1.85(-1.04%)
Feb 04, 2022	179.76	180.58	176.34	177.57	58,897	-3.07(-1.70%)
Feb 03, 2022	183.33	183.64	180.33	180.64	41,475	-3.19(-1.74%)
Feb 02, 2022	186.27	186.78	183.37	183.83	56,203	-3.28(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.