Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	194.29	196.77	193.65	193.94	60,596	-0.28(-0.14%)
Feb 27, 2023	196.69	197.65	193.34	194.22	54,401	-0.06(-0.03%)
Feb 24, 2023	193.15	194.66	191.50	194.28	60,027	-1.02(-0.52%)
Feb 23, 2023	198.98	200.12	195.17	195.30	77,433	-2.76(-1.39%)
Feb 22, 2023	197.39	199.71	195.03	198.06	73,315	+2.39(+1.22%)
Feb 21, 2023	196.88	198.16	194.90	195.66	87,826	-3.10(-1.56%)
Feb 17, 2023	199.10	200.60	197.06	198.77	88,103	+0.93(+0.47%)
Feb 16, 2023	195.96	200.32	194.79	197.84	57,109	-0.60(-0.30%)
Feb 15, 2023	195.06	198.44	194.36	198.44	75,860	+1.80(+0.92%)
Feb 14, 2023	198.09	198.93	195.89	196.64	62,393	-2.92(-1.46%)
Feb 13, 2023	195.73	199.56	194.17	199.56	55,914	+3.98(+2.04%)
Feb 10, 2023	192.38	196.54	192.28	195.57	43,503	+2.24(+1.16%)
Feb 09, 2023	201.97	201.97	193.33	193.33	63,306	-5.39(-2.71%)
Feb 08, 2023	200.92	201.79	197.15	198.72	85,995	-1.70(-0.85%)
Feb 07, 2023	197.10	200.55	195.26	200.42	68,988	+1.59(+0.80%)
Feb 06, 2023	202.47	202.47	198.30	198.83	61,137	-3.77(-1.86%)
Feb 03, 2023	200.89	203.30	199.30	202.59	74,388	-0.52(-0.26%)
Feb 02, 2023	197.65	203.12	197.18	203.12	98,622	+4.81(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.