Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.48	18.57	17.78	17.96	2,270,693	-0.47(-2.56%)
Feb 27, 2002	18.62	18.62	18.34	18.43	1,239,397	-0.19(-1.00%)
Feb 26, 2002	18.66	18.78	18.54	18.62	1,082,303	-0.13(-0.70%)
Feb 25, 2002	19.25	19.25	18.66	18.75	562,797	-0.44(-2.31%)
Feb 22, 2002	18.99	19.27	18.76	19.19	616,591	+0.21(+1.13%)
Feb 21, 2002	18.60	19.17	18.60	18.98	904,419	+0.37(+2.01%)
Feb 20, 2002	18.70	18.78	18.52	18.60	1,069,444	+0.02(+0.10%)
Feb 19, 2002	18.66	18.94	18.52	18.58	787,187	-0.52(-2.74%)
Feb 18, 2002	18.66	19.36	18.66	19.11	2,323,843	+0.00(+0.00%)
Feb 15, 2002	18.66	19.36	18.66	19.11	2,216,470	-0.61(-3.10%)
Feb 14, 2002	19.60	19.83	19.41	19.72	662,669	+0.07(+0.36%)
Feb 13, 2002	19.84	19.90	19.64	19.65	287,828	-0.19(-0.94%)
Feb 12, 2002	19.84	19.89	19.60	19.84	381,699	+0.00(+0.00%)
Feb 11, 2002	19.97	20.07	19.68	19.84	8,336,948	-0.02(-0.09%)
Feb 08, 2002	19.70	19.89	19.43	19.85	714,105	+0.03(+0.16%)
Feb 07, 2002	19.95	20.04	19.64	19.82	666,098	-0.24(-1.21%)
Feb 06, 2002	19.83	20.09	19.60	20.06	662,883	+0.41(+2.09%)
Feb 05, 2002	19.39	19.79	19.33	19.65	974,501	+0.27(+1.40%)
Feb 04, 2002	19.55	19.60	19.24	19.38	468,069	-0.17(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.