Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.75	22.10	21.64	22.02	1,820,855	+0.22(+1.01%)
Feb 25, 2005	20.66	21.98	20.41	21.80	4,921,776	+0.87(+4.17%)
Feb 24, 2005	20.76	20.98	20.48	20.93	2,666,444	+0.26(+1.26%)
Feb 23, 2005	20.56	20.74	20.39	20.67	1,814,425	+0.13(+0.61%)
Feb 22, 2005	20.67	20.67	20.45	20.54	1,273,205	-0.23(-1.12%)
Feb 18, 2005	20.91	21.11	20.67	20.77	784,714	-0.15(-0.74%)
Feb 17, 2005	21.00	21.01	20.61	20.93	1,356,157	-0.13(-0.62%)
Feb 16, 2005	21.35	21.35	21.00	21.06	781,071	-0.26(-1.23%)
Feb 15, 2005	21.47	21.59	21.32	21.32	2,147,945	-0.15(-0.70%)
Feb 14, 2005	20.99	21.52	20.99	21.47	2,601,498	+0.57(+2.72%)
Feb 11, 2005	20.55	20.90	20.50	20.90	798,218	+0.35(+1.70%)
Feb 10, 2005	20.62	20.62	20.41	20.55	396,537	+0.12(+0.59%)
Feb 09, 2005	20.57	20.64	20.43	20.43	646,034	-0.07(-0.36%)
Feb 08, 2005	20.90	20.94	20.43	20.50	1,206,973	-0.40(-1.90%)
Feb 07, 2005	20.84	20.99	20.69	20.90	1,199,685	+0.07(+0.31%)
Feb 04, 2005	20.29	20.87	20.29	20.84	1,288,424	+0.56(+2.74%)
Feb 03, 2005	20.27	20.29	20.10	20.28	630,815	-0.04(-0.21%)
Feb 02, 2005	20.39	20.44	20.24	20.32	540,362	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.