Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.94	24.10	23.27	23.44	1,835,843	-0.50(-2.10%)
Feb 27, 2006	23.68	23.95	23.61	23.94	1,091,733	+0.26(+1.10%)
Feb 24, 2006	23.75	23.75	23.40	23.68	976,644	-0.08(-0.33%)
Feb 23, 2006	23.67	23.79	23.34	23.76	943,425	+0.06(+0.24%)
Feb 22, 2006	23.82	23.97	23.57	23.70	940,853	-0.11(-0.47%)
Feb 21, 2006	23.89	23.95	23.59	23.82	968,071	-0.07(-0.27%)
Feb 17, 2006	23.90	23.99	23.75	23.88	943,425	+0.01(+0.04%)
Feb 16, 2006	23.76	23.96	23.66	23.87	1,510,080	+0.10(+0.43%)
Feb 15, 2006	23.12	23.77	23.10	23.77	1,625,597	+0.71(+3.10%)
Feb 14, 2006	22.96	23.12	22.89	23.05	1,129,238	+0.03(+0.12%)
Feb 13, 2006	23.14	23.14	22.83	23.03	1,255,257	-0.09(-0.38%)
Feb 10, 2006	23.18	23.18	22.77	23.12	1,523,368	-0.06(-0.26%)
Feb 09, 2006	23.26	23.42	23.13	23.18	1,123,237	-0.10(-0.44%)
Feb 08, 2006	23.22	23.35	23.00	23.28	1,704,252	+0.06(+0.26%)
Feb 07, 2006	23.14	23.51	23.11	23.22	1,387,705	+0.03(+0.12%)
Feb 06, 2006	22.74	23.26	22.49	23.19	2,198,682	+0.48(+2.12%)
Feb 03, 2006	23.10	23.10	22.70	22.71	1,878,063	-0.39(-1.68%)
Feb 02, 2006	23.00	23.29	22.98	23.10	3,022,947	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.