Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	24.41	25.63	23.89	24.93	3,251,624	+1.11(+4.64%)
Feb 28, 2008	23.75	24.03	23.57	23.82	1,282,979	-0.08(-0.33%)
Feb 27, 2008	23.69	24.08	23.65	23.90	935,924	+0.01(+0.04%)
Feb 26, 2008	23.68	24.04	23.68	23.89	1,038,580	+0.17(+0.73%)
Feb 25, 2008	23.47	23.87	23.34	23.72	933,315	+0.27(+1.15%)
Feb 22, 2008	22.96	23.52	22.61	23.45	2,160,319	+0.48(+2.07%)
Feb 21, 2008	23.55	23.71	22.85	22.97	910,420	-0.49(-2.11%)
Feb 20, 2008	23.14	23.60	23.10	23.47	435,240	+0.26(+1.13%)
Feb 19, 2008	23.52	23.56	23.19	23.20	813,548	-0.12(-0.50%)
Feb 18, 2008	22.95	23.40	22.91	23.32	0	+0.00(+0.00%)
Feb 15, 2008	22.95	23.40	22.91	23.32	907,848	+0.29(+1.26%)
Feb 14, 2008	22.72	23.11	22.71	23.03	1,121,666	+0.35(+1.54%)
Feb 13, 2008	22.96	23.05	22.38	22.68	1,733,613	-0.12(-0.51%)
Feb 12, 2008	22.65	22.84	22.53	22.80	782,258	+0.22(+0.97%)
Feb 11, 2008	22.58	22.80	22.37	22.58	643,102	-0.03(-0.12%)
Feb 08, 2008	22.81	23.05	22.26	22.61	1,185,818	-0.29(-1.26%)
Feb 07, 2008	22.95	23.22	22.70	22.90	973,301	-0.14(-0.61%)
Feb 06, 2008	23.53	23.74	23.03	23.04	1,078,445	-0.46(-1.97%)
Feb 05, 2008	22.96	23.77	22.89	23.50	1,525,588	+0.17(+0.72%)
Feb 04, 2008	23.05	23.38	22.80	23.33	1,061,340	+0.35(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.