Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.58	18.54	17.03	17.18	0	+0.56(+3.34%)
Feb 26, 2009	18.34	18.45	16.59	16.63	5,137,004	-1.53(-8.43%)
Feb 25, 2009	18.54	18.68	17.99	18.16	1,145,210	-0.42(-2.24%)
Feb 24, 2009	17.86	18.63	17.78	18.57	1,738,701	+0.71(+3.97%)
Feb 23, 2009	18.57	18.60	17.61	17.86	1,739,057	-0.67(-3.60%)
Feb 20, 2009	18.54	18.67	17.79	18.53	2,655,823	-0.09(-0.50%)
Feb 19, 2009	19.22	19.22	18.38	18.62	1,946,122	-0.28(-1.46%)
Feb 18, 2009	18.89	18.99	18.40	18.90	1,206,557	+0.17(+0.92%)
Feb 17, 2009	18.76	18.97	18.47	18.73	1,514,825	-0.52(-2.69%)
Feb 13, 2009	18.73	19.37	18.73	19.24	983,958	+0.30(+1.58%)
Feb 12, 2009	18.34	19.03	18.14	18.95	1,624,728	+0.39(+2.11%)
Feb 11, 2009	18.58	18.80	18.20	18.55	2,226,554	-0.38(-2.00%)
Feb 10, 2009	18.97	19.64	18.87	18.93	1,581,300	-0.17(-0.88%)
Feb 09, 2009	19.47	19.57	18.91	19.10	933,770	-0.45(-2.29%)
Feb 06, 2009	19.02	19.70	18.85	19.55	2,120,719	+0.51(+2.67%)
Feb 05, 2009	18.13	19.08	17.99	19.04	2,049,829	+0.89(+4.91%)
Feb 04, 2009	18.18	18.36	17.96	18.15	1,404,931	-0.03(-0.15%)
Feb 03, 2009	18.06	18.28	17.75	18.18	1,351,595	+0.19(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.