Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	42.37	42.77	41.52	42.11	1,133,147	-0.16(-0.38%)
Feb 28, 2012	40.89	42.71	40.46	42.27	1,319,507	+0.81(+1.96%)
Feb 27, 2012	40.99	41.80	40.45	41.46	1,095,713	+0.06(+0.14%)
Feb 24, 2012	40.71	42.07	40.57	41.40	909,555	+0.67(+1.64%)
Feb 23, 2012	39.87	41.07	39.87	40.73	866,864	+0.93(+2.35%)
Feb 22, 2012	39.16	39.95	38.81	39.80	945,696	+0.91(+2.35%)
Feb 21, 2012	39.03	39.41	38.70	38.88	616,558	+0.08(+0.22%)
Feb 17, 2012	40.24	40.27	38.52	38.80	1,375,921	-1.26(-3.15%)
Feb 16, 2012	40.10	40.41	39.68	40.06	845,641	-0.03(-0.07%)
Feb 15, 2012	40.40	40.68	39.59	40.09	817,024	-0.20(-0.49%)
Feb 14, 2012	40.63	40.76	40.14	40.29	885,003	-0.28(-0.70%)
Feb 13, 2012	40.54	40.90	40.00	40.57	1,268,412	+0.59(+1.49%)
Feb 10, 2012	38.84	40.00	38.33	39.98	985,572	+1.07(+2.74%)
Feb 09, 2012	39.39	39.49	38.46	38.91	665,739	-0.36(-0.91%)
Feb 08, 2012	39.38	39.74	39.03	39.27	531,588	+0.00(+0.00%)
Feb 07, 2012	39.15	39.54	38.83	39.27	655,257	+0.02(+0.05%)
Feb 06, 2012	40.40	40.61	38.80	39.25	1,043,789	-0.70(-1.75%)
Feb 03, 2012	39.60	40.02	39.50	39.95	1,160,114	+0.73(+1.85%)
Feb 02, 2012	39.61	39.61	39.05	39.22	809,915	-0.26(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.