Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	108.23	110.53	108.05	109.06	927,724	+0.83(+0.76%)
Feb 26, 2015	104.89	108.79	104.43	108.23	1,156,766	+3.27(+3.12%)
Feb 25, 2015	104.31	105.39	103.49	104.96	429,913	+0.64(+0.62%)
Feb 24, 2015	104.19	105.68	103.86	104.31	685,123	+0.12(+0.12%)
Feb 23, 2015	103.68	104.62	103.11	104.19	1,066,078	+0.50(+0.48%)
Feb 20, 2015	103.11	104.13	101.90	103.69	711,813	+0.66(+0.64%)
Feb 19, 2015	102.76	103.74	102.47	103.03	286,917	+0.22(+0.21%)
Feb 18, 2015	102.84	103.31	101.83	102.81	318,137	+0.15(+0.15%)
Feb 17, 2015	100.73	102.65	100.45	102.65	417,569	+1.79(+1.77%)
Feb 13, 2015	99.79	100.86	100.86	100.86	850,872	+0.81(+0.81%)
Feb 12, 2015	102.27	102.47	99.45	100.06	1,002,474	-1.96(-1.92%)
Feb 11, 2015	101.60	102.55	101.13	102.02	385,917	+0.05(+0.05%)
Feb 10, 2015	100.82	102.24	100.08	101.97	665,025	+2.17(+2.18%)
Feb 09, 2015	100.69	100.91	99.29	99.80	448,518	-1.13(-1.11%)
Feb 06, 2015	102.13	102.60	100.55	100.92	469,814	-0.80(-0.78%)
Feb 05, 2015	101.05	102.19	101.05	101.72	446,706	+0.57(+0.56%)
Feb 04, 2015	100.32	102.08	99.50	101.15	615,782	+0.36(+0.35%)
Feb 03, 2015	98.38	101.57	98.23	100.80	916,647	+1.65(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.