Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	127.56	134.72	123.18	132.69	3,242,406	-12.19(-8.41%)
Feb 27, 2023	146.72	147.79	144.05	144.87	609,995	-0.87(-0.60%)
Feb 24, 2023	143.44	146.42	143.11	145.75	690,321	-0.13(-0.09%)
Feb 23, 2023	146.34	146.97	144.40	145.88	377,772	-0.35(-0.24%)
Feb 22, 2023	147.69	148.08	145.83	146.22	286,786	-1.15(-0.78%)
Feb 21, 2023	148.14	149.42	146.99	147.37	352,598	-2.17(-1.45%)
Feb 17, 2023	148.59	149.72	148.32	149.55	311,001	+0.76(+0.51%)
Feb 16, 2023	145.54	150.47	145.22	148.78	495,218	+1.83(+1.24%)
Feb 15, 2023	146.15	147.70	145.29	146.96	284,004	-0.20(-0.14%)
Feb 14, 2023	146.95	148.40	145.76	147.16	285,306	-0.05(-0.03%)
Feb 13, 2023	146.05	147.57	145.66	147.21	295,675	+1.34(+0.92%)
Feb 10, 2023	145.09	146.34	144.93	145.87	316,756	+1.25(+0.86%)
Feb 09, 2023	145.12	145.39	143.22	144.62	416,633	+0.56(+0.39%)
Feb 08, 2023	143.49	144.73	142.52	144.06	378,451	+0.70(+0.49%)
Feb 07, 2023	143.11	144.13	141.30	143.36	634,877	-0.43(-0.30%)
Feb 06, 2023	146.12	146.36	143.55	143.78	427,278	-3.44(-2.34%)
Feb 03, 2023	148.74	149.87	146.59	147.22	520,001	-2.00(-1.34%)
Feb 02, 2023	150.26	153.41	148.00	149.23	585,095	-2.22(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.