Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.140	2.140	2.110	2.120	5,689	-0.02(-0.93%)
Feb 28, 2024	2.140	2.140	2.140	2.140	397	-0.01(-0.47%)
Feb 27, 2024	2.180	2.190	2.150	2.150	3,393	+0.00(+0.00%)
Feb 26, 2024	2.100	2.150	2.100	2.150	1,500	+0.11(+5.39%)
Feb 23, 2024	2.020	2.040	2.020	2.040	1,637	+0.02(+0.99%)
Feb 22, 2024	2.030	2.030	2.020	2.020	14,468	-0.02(-0.98%)
Feb 21, 2024	2.000	2.040	2.000	2.040	5,381	+0.04(+2.00%)
Feb 20, 2024	2.030	2.040	2.000	2.000	30,145	-0.06(-2.91%)
Feb 16, 2024	2.030	2.060	2.030	2.060	12,194	+0.04(+1.98%)
Feb 15, 2024	1.980	2.060	1.980	2.020	33,885	+0.04(+2.02%)
Feb 14, 2024	1.980	2.036	1.980	1.980	1,774	-0.02(-1.00%)
Feb 13, 2024	2.033	2.070	2.000	2.000	12,700	-0.03(-1.48%)
Feb 12, 2024	2.130	2.133	2.005	2.030	14,871	-0.12(-5.58%)
Feb 09, 2024	2.150	2.150	2.150	2.150	5,100	-0.02(-0.92%)
Feb 08, 2024	2.170	2.170	2.170	2.170	2,450	+0.00(+0.00%)
Feb 07, 2024	2.170	2.170	2.170	2.170	4,250	-0.02(-0.91%)
Feb 06, 2024	2.170	2.190	2.170	2.190	1,850	-0.05(-2.23%)
Feb 05, 2024	2.170	2.240	2.170	2.240	11,900	+0.09(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.