Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cls Holdings USA Inc
(OP:
CLSH
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 12:44 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0473
0.0495
0.0450
0.0495
144,650
+0.00(+0.00%)
Feb 28, 2024
0.0425
0.0495
0.0410
0.0495
198,641
+0.00(+1.64%)
Feb 27, 2024
0.0400
0.0487
0.0360
0.0487
202,657
+0.01(+31.27%)
Feb 26, 2024
0.0365
0.0400
0.0312
0.0371
375,061
-0.00(-4.38%)
Feb 23, 2024
0.0380
0.0450
0.0350
0.0388
354,000
-0.01(-13.78%)
Feb 22, 2024
0.0381
0.0466
0.0380
0.0450
113,406
-0.00(-5.06%)
Feb 21, 2024
0.0490
0.0490
0.0400
0.0474
135,678
-0.00(-3.27%)
Feb 20, 2024
0.0450
0.0490
0.0390
0.0490
188,722
+0.01(+13.95%)
Feb 16, 2024
0.0388
0.0473
0.0388
0.0430
137,300
-0.00(-4.23%)
Feb 15, 2024
0.0440
0.0489
0.0388
0.0449
155,864
+0.00(+2.05%)
Feb 14, 2024
0.0380
0.0440
0.0380
0.0440
229,903
+0.01(+15.79%)
Feb 13, 2024
0.0350
0.0447
0.0350
0.0380
274,563
-0.01(-15.56%)
Feb 12, 2024
0.0375
0.0450
0.0351
0.0450
346,800
+0.00(+0.67%)
Feb 09, 2024
0.0380
0.0450
0.0336
0.0447
205,041
+0.00(+11.19%)
Feb 08, 2024
0.0392
0.0484
0.0372
0.0402
103,947
-0.01(-17.96%)
Feb 07, 2024
0.0431
0.0499
0.0427
0.0490
253,272
-0.00(-2.00%)
Feb 06, 2024
0.0549
0.0549
0.0485
0.0500
205,024
+0.00(+0.00%)
Feb 05, 2024
0.0495
0.0599
0.0451
0.0500
204,221
+0.00(+3.09%)
Feb 02, 2024
0.0388
0.0600
0.0320
0.0485
916,875
+0.01(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.