Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.2810	0.2810	0.2810	0	-0.01(-3.10%)
Feb 27, 2017	0.3800	0.3800	0.2900	0.2900	9,005	-0.03(-10.66%)
Feb 24, 2017	0.3780	0.3780	0.2980	0.3246	34,526	+0.08(+35.25%)
Feb 23, 2017	0.2400	0.2717	0.2400	0.2400	3,900	+0.00(+0.00%)
Feb 21, 2017		0.2400	0.2400	0.2400	0	+0.02(+7.62%)
Feb 17, 2017		0.2230	0.2230	0.2230	0	+0.02(+12.06%)
Feb 15, 2017		0.1990	0.1990	0.1990	0	-0.18(-47.63%)
Feb 13, 2017		0.3800	0.3800	0.3800	0	+0.10(+35.71%)
Feb 10, 2017	0.3000	0.3000	0.2706	0.2800	13,600	-0.05(-15.15%)
Feb 09, 2017	0.3200	0.3300	0.2800	0.3300	3,700	+0.01(+3.13%)
Feb 08, 2017	0.3150	0.3200	0.3150	0.3200	13,400	+0.03(+9.97%)
Feb 07, 2017	0.2910	0.2910	0.2800	0.2910	20,616	+0.00(+0.00%)
Feb 06, 2017	0.3000	0.3000	0.2910	0.2910	11,000	+0.00(+0.00%)
Feb 03, 2017	0.3010	0.3150	0.2910	0.2910	8,507	-0.04(-11.82%)
Feb 02, 2017	0.3500	0.3500	0.3300	0.3300	32,500	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.