Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.250	1.480	1.160	1.320	656,500	+0.02(+1.54%)
Feb 25, 2021	1.050	1.350	1.030	1.300	707,402	+0.25(+23.81%)
Feb 24, 2021	1.000	1.170	0.9700	1.050	225,934	+0.05(+5.00%)
Feb 23, 2021	0.9151	1.080	0.9100	1.000	213,976	+0.08(+8.70%)
Feb 22, 2021	0.8501	1.150	0.8501	0.9200	537,644	-0.23(-20.00%)
Feb 19, 2021	1.220	1.220	1.010	1.150	206,300	+0.02(+1.77%)
Feb 18, 2021	1.100	1.190	0.8300	1.130	563,013	+0.02(+1.80%)
Feb 17, 2021	1.200	1.420	0.9596	1.110	591,666	-0.19(-14.62%)
Feb 16, 2021	1.120	1.440	0.9888	1.300	854,283	+0.32(+32.65%)
Feb 12, 2021	0.9800	1.080	0.8600	0.9800	653,200	+0.11(+13.10%)
Feb 11, 2021	0.9600	1.030	0.7200	0.8665	513,850	-0.07(-7.82%)
Feb 10, 2021	1.110	1.120	0.7500	0.9400	827,960	-0.09(-8.74%)
Feb 09, 2021	1.200	1.200	0.9000	1.030	1,785,090	+0.13(+14.43%)
Feb 08, 2021	0.9011	1.040	0.7000	0.9001	1,894,613	+0.04(+4.66%)
Feb 05, 2021	0.3902	0.8600	0.3900	0.8600	2,074,200	+0.46(+115.00%)
Feb 04, 2021	0.4095	0.4700	0.2900	0.4000	803,559	+0.03(+8.11%)
Feb 03, 2021	0.2577	0.4305	0.2301	0.3700	1,149,385	+0.14(+60.87%)
Feb 02, 2021	0.1250	0.3000	0.1199	0.2300	944,845	+0.11(+84.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.