Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.74	52.74	52.16	52.37	370,150	+0.10(+0.19%)
Feb 28, 2024	52.25	52.37	52.18	52.27	233,022	+0.21(+0.40%)
Feb 27, 2024	52.37	52.37	51.85	52.06	134,194	-0.29(-0.55%)
Feb 26, 2024	52.43	52.50	52.27	52.35	128,301	+0.09(+0.17%)
Feb 23, 2024	52.56	52.58	52.03	52.26	61,466	+0.46(+0.89%)
Feb 22, 2024	51.43	51.93	51.43	51.80	64,561	+0.76(+1.49%)
Feb 21, 2024	51.11	51.20	50.78	51.04	277,157	-0.43(-0.84%)
Feb 20, 2024	51.68	51.90	51.31	51.47	67,025	+1.09(+2.16%)
Feb 16, 2024	50.00	50.70	49.97	50.38	65,124	+0.90(+1.82%)
Feb 15, 2024	49.20	49.48	49.13	49.48	117,883	+2.34(+4.96%)
Feb 14, 2024	47.13	47.28	47.07	47.14	103,264	+0.79(+1.70%)
Feb 13, 2024	46.54	46.61	46.12	46.35	82,878	-0.76(-1.61%)
Feb 12, 2024	46.92	47.17	46.85	47.11	56,538	-0.58(-1.22%)
Feb 09, 2024	47.36	47.70	47.18	47.69	101,067	+0.56(+1.19%)
Feb 08, 2024	47.24	47.37	46.99	47.13	73,729	-0.21(-0.44%)
Feb 07, 2024	47.41	47.41	47.06	47.34	130,143	-0.24(-0.50%)
Feb 06, 2024	47.50	47.64	47.35	47.58	82,458	+0.31(+0.66%)
Feb 05, 2024	47.06	47.27	46.85	47.27	111,086	-0.18(-0.38%)
Feb 02, 2024	47.24	47.47	47.13	47.45	71,103	+0.37(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.