Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
18.50
18.59
18.07
18.43
681,680
+0.21(+1.15%)
Feb 27, 2007
18.95
19.29
17.95
18.23
968,789
-1.64(-8.27%)
Feb 26, 2007
19.84
19.92
19.49
19.87
573,701
+0.38(+1.94%)
Feb 23, 2007
19.72
19.83
19.37
19.49
635,079
+0.31(+1.64%)
Feb 22, 2007
19.14
19.51
19.08
19.18
628,812
+0.02(+0.08%)
Feb 21, 2007
18.27
19.29
18.27
19.16
1,092,654
+0.68(+3.66%)
Feb 20, 2007
18.57
18.64
18.31
18.48
364,095
-0.23(-1.20%)
Feb 16, 2007
18.79
18.82
18.55
18.71
321,288
-0.19(-1.02%)
Feb 15, 2007
18.85
18.99
18.68
18.90
619,008
+0.19(+0.99%)
Feb 14, 2007
18.95
18.98
18.60
18.72
384,155
-0.02(-0.09%)
Feb 13, 2007
18.73
18.92
18.68
18.73
238,453
+0.19(+1.00%)
Feb 12, 2007
18.76
19.11
18.43
18.55
418,252
-0.26(-1.37%)
Feb 09, 2007
18.91
19.20
18.69
18.80
638,573
-0.19(-1.02%)
Feb 08, 2007
18.81
19.09
18.54
19.00
554,173
+0.24(+1.29%)
Feb 07, 2007
18.87
19.00
18.58
18.76
517,586
-0.04(-0.21%)
Feb 06, 2007
18.86
18.96
18.64
18.80
628,912
+0.03(+0.17%)
Feb 05, 2007
18.91
18.99
18.60
18.76
293,289
-0.01(-0.04%)
Feb 02, 2007
18.91
18.96
18.64
18.77
569,892
-0.19(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.