Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
41.67
42.38
41.06
41.57
539,184
-0.85(-1.99%)
Feb 28, 2008
42.13
42.70
41.70
42.42
558,524
-0.02(-0.06%)
Feb 27, 2008
41.86
42.77
41.86
42.44
916,335
+0.76(+1.82%)
Feb 26, 2008
39.55
42.19
39.55
41.68
1,142,799
+2.26(+5.74%)
Feb 25, 2008
40.13
40.25
39.12
39.42
857,153
-0.93(-2.31%)
Feb 22, 2008
40.86
40.97
39.78
40.35
804,424
-0.22(-0.54%)
Feb 21, 2008
41.53
41.53
40.27
40.57
865,490
-0.86(-2.08%)
Feb 20, 2008
39.87
41.43
39.80
41.43
659,049
+1.33(+3.31%)
Feb 19, 2008
39.29
40.23
39.28
40.11
597,994
+2.00(+5.24%)
Feb 18, 2008
38.25
38.60
37.84
38.11
512,011
+0.00(+0.00%)
Feb 15, 2008
38.25
38.58
37.84
38.11
512,011
-0.53(-1.38%)
Feb 14, 2008
38.83
39.28
38.17
38.64
689,102
+0.16(+0.42%)
Feb 13, 2008
37.79
38.52
37.27
38.48
746,854
+1.13(+3.04%)
Feb 12, 2008
38.91
39.00
36.96
37.34
1,121,381
-0.45(-1.19%)
Feb 11, 2008
38.58
38.58
37.38
37.79
586,941
-0.12(-0.32%)
Feb 08, 2008
36.14
38.15
36.14
37.92
1,104,822
+2.70(+7.68%)
Feb 07, 2008
35.82
36.43
34.81
35.21
1,150,039
-0.33(-0.93%)
Feb 06, 2008
35.11
35.90
35.09
35.54
1,385,239
+1.25(+3.64%)
Feb 05, 2008
35.15
35.42
34.24
34.29
1,355,951
-1.28(-3.60%)
Feb 04, 2008
37.63
37.79
35.36
35.57
1,683,742
-2.00(-5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.