Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
35.96
36.91
35.20
36.55
2,114,948
+1.11(+3.13%)
Feb 26, 2009
35.03
36.00
34.71
35.44
1,459,985
-0.33(-0.92%)
Feb 25, 2009
36.12
36.92
35.76
35.77
1,659,348
-0.77(-2.11%)
Feb 24, 2009
38.85
38.92
36.37
36.54
2,038,502
-2.89(-7.34%)
Feb 23, 2009
39.42
40.10
38.45
39.44
1,089,681
-0.81(-2.02%)
Feb 20, 2009
39.56
40.79
38.80
40.25
1,826,293
+1.67(+4.33%)
Feb 19, 2009
39.78
39.98
38.48
38.58
1,257,080
-1.17(-2.93%)
Feb 18, 2009
39.72
39.85
38.50
39.74
1,197,277
-0.51(-1.26%)
Feb 17, 2009
38.91
40.90
38.84
40.25
2,148,850
+1.85(+4.81%)
Feb 13, 2009
38.11
38.95
37.86
38.40
660,838
-0.95(-2.41%)
Feb 12, 2009
38.50
39.62
38.10
39.35
1,404,316
-0.32(-0.81%)
Feb 11, 2009
36.58
39.67
36.03
39.67
2,285,600
+4.25(+12.00%)
Feb 10, 2009
36.74
36.84
34.86
35.42
869,099
-0.41(-1.14%)
Feb 09, 2009
37.20
37.27
35.49
35.83
754,242
-1.63(-4.36%)
Feb 06, 2009
35.85
37.49
35.64
37.46
1,054,163
+1.32(+3.65%)
Feb 05, 2009
36.19
36.42
35.73
36.14
1,172,609
+0.67(+1.88%)
Feb 04, 2009
35.59
36.17
34.84
35.47
960,301
+0.56(+1.61%)
Feb 03, 2009
34.96
35.35
34.22
34.91
912,462
+0.86(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.