Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
67.79
68.00
66.67
66.98
772,715
-0.80(-1.18%)
Feb 27, 2014
68.00
68.97
67.67
67.77
780,014
-0.40(-0.58%)
Feb 26, 2014
68.01
68.98
67.39
68.17
1,162,624
+0.12(+0.18%)
Feb 25, 2014
68.37
69.30
68.05
68.05
1,045,522
-0.61(-0.89%)
Feb 24, 2014
68.00
68.86
67.78
68.66
691,314
+0.19(+0.27%)
Feb 21, 2014
68.39
69.19
67.95
68.47
1,136,848
+0.13(+0.19%)
Feb 20, 2014
66.87
68.46
66.74
68.34
1,047,308
+1.31(+1.96%)
Feb 19, 2014
68.00
68.64
66.83
67.03
994,792
-0.98(-1.44%)
Feb 18, 2014
68.20
68.41
67.24
68.01
930,276
+0.61(+0.90%)
Feb 14, 2014
67.32
67.40
67.40
67.40
1,268,655
+1.13(+1.71%)
Feb 13, 2014
64.92
66.68
64.50
66.27
1,339,257
+2.13(+3.33%)
Feb 12, 2014
65.31
65.56
63.89
64.14
1,190,484
-1.09(-1.67%)
Feb 11, 2014
63.90
65.96
63.79
65.23
1,436,929
+2.16(+3.42%)
Feb 10, 2014
62.77
63.19
62.59
63.07
853,827
+1.29(+2.08%)
Feb 07, 2014
60.78
61.88
60.65
61.78
924,278
+1.92(+3.21%)
Feb 06, 2014
60.68
60.79
59.43
59.86
762,071
-0.73(-1.20%)
Feb 05, 2014
60.74
61.29
60.57
60.59
937,513
+0.53(+0.89%)
Feb 04, 2014
59.59
60.18
59.33
60.06
1,311,758
-0.58(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.