Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
15.20
-0.34 (-2.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
1.280
1.310
1.250
1.310
213,919
+0.04(+3.15%)
Feb 25, 2010
1.280
1.300
1.250
1.270
266,346
+0.00(+0.00%)
Feb 24, 2010
1.320
1.320
1.270
1.270
118,461
-0.04(-3.05%)
Feb 23, 2010
1.300
1.310
1.270
1.310
253,996
+0.00(+0.00%)
Feb 22, 2010
1.290
1.320
1.290
1.310
206,862
-0.01(-0.76%)
Feb 19, 2010
1.310
1.330
1.300
1.320
93,559
-0.02(-1.49%)
Feb 18, 2010
1.300
1.350
1.300
1.340
261,280
+0.01(+0.75%)
Feb 17, 2010
1.350
1.350
1.280
1.330
328,594
-0.01(-0.75%)
Feb 16, 2010
1.370
1.370
1.290
1.340
339,895
-0.05(-3.60%)
Feb 12, 2010
1.280
1.390
1.390
1.390
390,700
+0.11(+8.59%)
Feb 11, 2010
1.280
1.320
1.260
1.280
407,173
+0.00(+0.00%)
Feb 10, 2010
1.260
1.300
1.260
1.280
348,001
-0.02(-1.54%)
Feb 09, 2010
1.280
1.320
1.250
1.300
383,078
+0.03(+2.36%)
Feb 08, 2010
1.380
1.420
1.240
1.270
981,165
-0.11(-7.97%)
Feb 05, 2010
1.330
1.380
1.300
1.380
352,095
+0.02(+1.47%)
Feb 04, 2010
1.460
1.460
1.310
1.360
756,252
-0.10(-6.85%)
Feb 03, 2010
1.420
1.530
1.390
1.460
1,643,900
+0.06(+4.29%)
Feb 02, 2010
1.320
1.410
1.290
1.400
596,768
+0.05(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.