Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
17.49
18.20
17.46
18.09
357,222
+0.41(+2.32%)
Feb 26, 2015
19.47
19.47
17.17
17.68
459,263
+0.54(+3.15%)
Feb 25, 2015
17.08
17.20
16.83
17.14
163,283
+0.00(+0.00%)
Feb 24, 2015
17.01
17.17
16.73
17.14
157,765
+0.25(+1.48%)
Feb 23, 2015
16.54
16.93
16.43
16.89
142,869
+0.23(+1.38%)
Feb 20, 2015
17.00
17.03
16.59
16.66
195,788
-0.40(-2.34%)
Feb 19, 2015
17.07
17.16
16.95
17.06
137,340
-0.16(-0.93%)
Feb 18, 2015
16.91
17.23
16.91
17.22
103,308
+0.18(+1.06%)
Feb 17, 2015
17.08
17.19
16.86
17.04
113,579
-0.09(-0.53%)
Feb 13, 2015
16.75
17.13
17.13
17.13
208,800
+0.47(+2.82%)
Feb 12, 2015
16.76
16.91
16.63
16.66
164,177
+0.10(+0.60%)
Feb 11, 2015
16.73
16.73
16.36
16.56
116,399
-0.26(-1.55%)
Feb 10, 2015
17.52
17.82
16.76
16.82
179,420
-0.63(-3.61%)
Feb 09, 2015
17.38
17.68
16.80
17.45
258,715
+0.05(+0.29%)
Feb 06, 2015
16.63
17.40
16.45
17.40
285,084
+0.85(+5.14%)
Feb 05, 2015
16.58
16.66
16.36
16.55
268,731
+0.08(+0.49%)
Feb 04, 2015
16.66
16.72
16.39
16.47
140,830
-0.27(-1.61%)
Feb 03, 2015
15.76
16.78
15.65
16.74
765,068
+1.09(+6.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.