Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.00	23.02	22.55	22.76	204,140	-0.24(-1.04%)
Feb 27, 2017	22.38	23.31	22.35	23.00	131,094	+0.52(+2.31%)
Feb 24, 2017	22.20	22.51	22.14	22.48	308,221	+0.14(+0.63%)
Feb 23, 2017	23.09	23.36	21.93	22.34	121,632	-0.70(-3.04%)
Feb 22, 2017	23.10	23.21	22.90	23.04	90,950	-0.14(-0.60%)
Feb 21, 2017	22.54	23.22	22.54	23.18	255,133	+0.69(+3.07%)
Feb 17, 2017		22.49	22.49	22.49	0	-0.66(-2.85%)
Feb 16, 2017	23.56	23.76	22.85	23.15	240,433	-0.41(-1.74%)
Feb 15, 2017	23.10	23.66	22.88	23.56	71,586	+0.38(+1.64%)
Feb 14, 2017	23.16	23.25	22.83	23.18	108,785	-0.06(-0.26%)
Feb 13, 2017	23.21	23.58	23.09	23.24	117,068	+0.27(+1.18%)
Feb 10, 2017	23.19	23.19	22.83	22.97	173,327	-0.05(-0.22%)
Feb 09, 2017	22.75	23.43	22.75	23.02	90,295	+0.40(+1.77%)
Feb 08, 2017	23.10	23.30	22.45	22.62	143,124	-0.54(-2.33%)
Feb 07, 2017	23.19	23.64	22.92	23.16	118,186	-0.01(-0.04%)
Feb 06, 2017	23.62	23.75	23.00	23.17	92,037	-0.45(-1.91%)
Feb 03, 2017	23.34	23.90	23.34	23.62	106,961	+0.46(+1.99%)
Feb 02, 2017	23.28	23.55	23.03	23.16	146,163	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.