Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
10.89
11.13
10.83
11.00
290,601
+0.03(+0.29%)
Feb 25, 2005
11.01
11.15
10.79
10.97
377,385
-0.13(-1.16%)
Feb 24, 2005
11.00
11.10
10.61
11.10
445,653
+0.15(+1.40%)
Feb 23, 2005
10.64
10.97
10.46
10.95
902,618
+0.29(+2.71%)
Feb 22, 2005
10.09
10.66
9.982
10.66
743,879
+0.71(+7.11%)
Feb 18, 2005
9.966
9.974
9.885
9.949
463,665
-0.03(-0.32%)
Feb 17, 2005
9.323
10.17
9.323
9.982
743,798
+0.56(+5.97%)
Feb 16, 2005
9.234
9.532
9.234
9.419
293,610
-0.05(-0.51%)
Feb 15, 2005
9.403
9.507
9.323
9.467
386,550
+0.03(+0.34%)
Feb 14, 2005
9.162
9.483
9.162
9.435
382,597
+0.38(+4.17%)
Feb 11, 2005
9.106
9.130
8.985
9.057
215,276
+0.09(+0.99%)
Feb 10, 2005
8.519
8.977
8.519
8.969
560,601
+0.47(+5.53%)
Feb 09, 2005
8.302
8.631
8.302
8.499
208,170
+0.00(+0.05%)
Feb 08, 2005
8.382
8.535
8.318
8.495
422,936
+0.12(+1.44%)
Feb 07, 2005
8.953
8.977
8.374
8.374
495,980
-0.34(-3.87%)
Feb 04, 2005
8.776
8.913
8.688
8.712
212,459
-0.13(-1.45%)
Feb 03, 2005
8.881
9.001
8.680
8.840
531,123
-0.45(-4.84%)
Feb 02, 2005
9.403
9.499
9.218
9.290
285,742
-0.17(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.