Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
3644
3660
3574
3622
3,769
-8.40(-0.23%)
Feb 25, 2010
3640
3649
3580
3630
4,398
-50.40(-1.37%)
Feb 24, 2010
3692
3701
3617
3680
4,060
-15.60(-0.42%)
Feb 23, 2010
3802
3846
3688
3696
5,176
-116.40(-3.05%)
Feb 22, 2010
3810
3835
3760
3812
4,537
+7.20(+0.19%)
Feb 19, 2010
3832
3856
3802
3805
3,292
-27.60(-0.72%)
Feb 18, 2010
3745
3876
3720
3833
4,446
+3.60(+0.09%)
Feb 17, 2010
3761
3871
3728
3829
4,385
+73.20(+1.95%)
Feb 16, 2010
3764
3796
3690
3756
4,460
-1.20(-0.03%)
Feb 12, 2010
3757
3757
3757
0
+87.60(+2.39%)
Feb 11, 2010
3576
3720
3554
3670
4,668
+98.40(+2.76%)
Feb 10, 2010
3590
3614
3508
3571
7,439
-27.60(-0.77%)
Feb 09, 2010
3622
3652
3593
3599
7,951
+8.40(+0.23%)
Feb 08, 2010
3661
3674
3584
3590
7,555
-84.00(-2.29%)
Feb 05, 2010
3661
3748
3582
3674
13,680
-1.20(-0.03%)
Feb 04, 2010
3661
3701
3612
3676
20,722
-44.40(-1.19%)
Feb 03, 2010
3661
3814
3532
3720
31,419
+69.60(+1.91%)
Feb 02, 2010
3568
3716
3540
3650
18,285
+159.60(+4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.