Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
4229
4278
3970
4061
12,042
-206.40(-4.84%)
Feb 26, 2015
4267
8,398
-57.60(-1.33%)
Feb 25, 2015
4364
4397
4315
4325
8,681
-61.20(-1.40%)
Feb 24, 2015
4482
4495
4373
4386
4,455
-76.80(-1.72%)
Feb 23, 2015
4526
4547
4410
4463
6,734
-26.40(-0.59%)
Feb 20, 2015
4556
4591
4470
4489
7,960
-63.60(-1.40%)
Feb 19, 2015
4613
4616
4506
4553
9,843
+55.20(+1.23%)
Feb 18, 2015
4494
4534
4454
4498
6,363
+4.80(+0.11%)
Feb 17, 2015
4344
4504
4344
4493
6,344
+156.00(+3.60%)
Feb 13, 2015
4337
4337
4337
0
-61.20(-1.39%)
Feb 12, 2015
4607
4634
4210
4398
12,104
-28.80(-0.65%)
Feb 11, 2015
4304
4530
4290
4427
22,048
+99.60(+2.30%)
Feb 10, 2015
4850
4931
4300
4327
26,398
-462.00(-9.65%)
Feb 09, 2015
4834
4894
4770
4789
4,543
-58.80(-1.21%)
Feb 06, 2015
5056
5089
4846
4848
5,188
-228.00(-4.49%)
Feb 05, 2015
4842
5108
4842
5076
6,205
+244.20(+5.05%)
Feb 04, 2015
4844
4848
4717
4832
5,747
-63.00(-1.29%)
Feb 03, 2015
4908
4974
4800
4895
4,845
-12.00(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.