Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.22	15.60	15.22	15.24	17,200	+0.04(+0.26%)
Feb 28, 2024	15.30	15.30	15.11	15.20	33,671	-0.22(-1.43%)
Feb 27, 2024	15.58	15.87	15.39	15.42	28,416	+0.02(+0.13%)
Feb 26, 2024	15.52	15.60	15.27	15.40	34,092	-0.03(-0.19%)
Feb 23, 2024	15.16	15.45	15.15	15.43	45,493	+0.08(+0.52%)
Feb 22, 2024	15.02	15.36	15.01	15.35	31,850	+0.33(+2.20%)
Feb 21, 2024	15.32	15.32	15.02	15.02	34,865	-0.33(-2.15%)
Feb 20, 2024	15.40	15.75	15.20	15.35	54,263	+0.15(+0.99%)
Feb 16, 2024	15.30	15.50	15.11	15.20	24,247	-0.13(-0.85%)
Feb 15, 2024	15.36	15.89	15.25	15.33	47,302	-0.03(-0.20%)
Feb 14, 2024	16.99	16.99	15.30	15.36	45,681	+0.09(+0.59%)
Feb 13, 2024	15.65	15.88	15.13	15.27	45,089	-0.62(-3.90%)
Feb 12, 2024	15.55	16.21	15.55	15.89	26,890	+0.48(+3.11%)
Feb 09, 2024	16.82	16.82	15.37	15.41	40,172	-0.39(-2.47%)
Feb 08, 2024	15.69	16.26	15.51	15.80	42,163	+0.03(+0.19%)
Feb 07, 2024	16.45	16.52	15.68	15.77	33,206	-0.68(-4.13%)
Feb 06, 2024	16.76	16.87	16.45	16.45	37,891	-0.50(-2.95%)
Feb 05, 2024	17.00	17.10	16.75	16.95	193,607	-0.07(-0.41%)
Feb 02, 2024	16.98	17.23	16.76	17.02	64,755	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.