Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
47.79
48.20
47.25
47.44
4,758,022
-0.84(-1.74%)
Feb 27, 2017
48.31
48.50
47.80
48.28
4,558,839
-0.26(-0.54%)
Feb 24, 2017
47.90
48.77
47.90
48.54
5,069,116
+0.26(+0.54%)
Feb 23, 2017
50.00
50.37
47.91
48.28
12,737,601
+0.69(+1.45%)
Feb 22, 2017
47.44
48.00
46.56
47.59
8,113,870
+0.53(+1.13%)
Feb 21, 2017
45.85
47.30
45.65
47.06
6,716,823
+1.43(+3.13%)
Feb 17, 2017
45.63
45.63
45.63
0
+0.12(+0.26%)
Feb 16, 2017
45.75
45.75
44.91
45.51
3,346,763
+0.05(+0.11%)
Feb 15, 2017
45.16
45.62
44.91
45.46
2,872,767
+0.39(+0.87%)
Feb 14, 2017
45.09
45.27
44.60
45.07
7,140,119
+0.12(+0.27%)
Feb 13, 2017
44.75
45.28
44.69
44.95
3,835,738
+0.46(+1.03%)
Feb 10, 2017
43.85
45.06
43.59
44.49
4,856,232
+1.10(+2.54%)
Feb 09, 2017
43.40
43.79
43.03
43.39
3,254,668
+0.28(+0.65%)
Feb 08, 2017
43.39
43.39
42.58
43.11
2,795,971
+0.20(+0.47%)
Feb 07, 2017
43.21
43.21
42.86
42.91
2,162,803
-0.14(-0.33%)
Feb 06, 2017
43.12
43.24
42.83
43.05
2,190,246
+0.15(+0.35%)
Feb 03, 2017
42.99
43.05
42.53
42.90
1,548,197
+0.11(+0.26%)
Feb 02, 2017
43.00
43.08
42.60
42.79
1,925,180
-0.22(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.