Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackbaud Inc
(NQ:
BLKB
)
79.32
+0.11 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
9.048
9.420
9.004
9.083
517,288
-0.16(-1.73%)
Feb 26, 2009
9.438
9.527
9.172
9.243
177,620
-0.14(-1.51%)
Feb 25, 2009
9.669
9.669
9.234
9.385
409,490
-0.33(-3.38%)
Feb 24, 2009
9.624
9.793
9.474
9.713
343,882
+0.20(+2.05%)
Feb 23, 2009
9.775
9.917
9.491
9.518
314,877
-0.20(-2.10%)
Feb 20, 2009
9.438
9.775
9.438
9.722
315,153
+0.21(+2.24%)
Feb 19, 2009
9.687
9.873
9.509
9.509
224,246
-0.09(-0.92%)
Feb 18, 2009
9.749
9.846
9.509
9.598
173,200
-0.12(-1.28%)
Feb 17, 2009
9.793
10.04
9.607
9.722
207,803
-0.45(-4.45%)
Feb 13, 2009
10.28
10.33
10.08
10.17
241,712
-0.06(-0.61%)
Feb 12, 2009
9.882
10.32
9.713
10.24
724,231
+0.10(+0.96%)
Feb 11, 2009
10.25
10.42
10.04
10.14
340,486
-0.07(-0.70%)
Feb 10, 2009
10.72
10.89
10.17
10.21
323,056
-0.61(-5.66%)
Feb 09, 2009
10.79
10.96
10.64
10.82
307,222
+0.00(+0.00%)
Feb 06, 2009
10.18
11.28
10.18
10.82
990,142
+0.56(+5.45%)
Feb 05, 2009
9.882
10.38
9.882
10.26
270,632
+0.27(+2.75%)
Feb 04, 2009
9.713
10.13
9.713
9.988
295,540
+0.25(+2.55%)
Feb 03, 2009
9.758
9.953
9.536
9.740
284,627
+0.05(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.