Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.50	10.53	10.44	10.44	4,021,342	-0.03(-0.29%)
Feb 27, 2019	10.46	10.52	10.46	10.47	2,333,579	+0.01(+0.12%)
Feb 26, 2019	10.50	10.54	10.46	10.46	3,191,739	-0.05(-0.46%)
Feb 25, 2019	10.55	10.56	10.44	10.51	3,215,089	-0.01(-0.06%)
Feb 22, 2019	10.45	10.55	10.42	10.52	3,972,315	+0.06(+0.58%)
Feb 21, 2019	10.37	10.47	10.35	10.46	3,244,081	+0.07(+0.70%)
Feb 20, 2019	10.32	10.38	10.29	10.38	3,115,160	+0.04(+0.41%)
Feb 19, 2019	10.35	10.38	10.28	10.34	3,830,577	-0.01(-0.06%)
Feb 15, 2019	10.36	10.40	10.24	10.35	4,813,777	+0.01(+0.06%)
Feb 14, 2019	10.28	10.35	10.28	10.34	4,377,920	+0.04(+0.41%)
Feb 13, 2019	10.31	10.39	10.24	10.30	4,129,194	+0.01(+0.06%)
Feb 12, 2019	10.24	10.41	10.11	10.29	8,928,441	+0.28(+2.83%)
Feb 11, 2019	10.02	10.10	9.998	10.01	3,585,138	+0.04(+0.36%)
Feb 08, 2019	9.949	10.01	9.931	9.974	2,653,240	+0.01(+0.06%)
Feb 07, 2019	10.06	10.06	9.901	9.968	2,412,548	-0.07(-0.66%)
Feb 06, 2019	10.02	10.05	9.974	10.03	2,819,780	-0.01(-0.06%)
Feb 05, 2019	9.962	10.05	9.925	10.04	3,218,958	+0.09(+0.91%)
Feb 04, 2019	9.859	9.968	9.841	9.949	2,757,836	+0.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.